SOXSB
SOXSB · 美元计价
$52.82
14.35%
≈ ￥348.612
($6.63)
更新于 2026-11-14 20:25:01
24H 最高$54.95
24H 最低$44.88
今日开盘$46.19
24H 成交量$692.36万
流通市值—
24H 涨跌额($6.63)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 455 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.87万 | $1,974.85万 | -1.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.47万 | $1.50亿 | -4.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.14万 | $3,265.98万 | -5.04% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |
| 105 |
STXStacks
|
$0.2779 | $0.3017 | $0.2753 | $206.31万 | $5.47亿 | -4.83% |
| 224 |
IOio.net
|
$0.1066 | $0.1162 | $0.1061 | $57.95万 | $4,855.46万 | -7.22% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 486 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.85万 | — | -3.24% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 83 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $304.16万 | — | -7.65% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $50.13万 | — | -4.71% |
| 468 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.16% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.57万 | $44.85亿 | -2.73% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |