Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$771.27万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.738 | $1.79 | $1.69 | $250.03万 | $5.95亿 | -1.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 285 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.85万 | $1,974.85万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 183 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $94.52万 | $1.50亿 | -1.83% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 400 |
SUSHISushi
|
$0.1701 | $0.1741 | $0.1668 | $25.53万 | $3,265.98万 | -0.12% |
| 360 |
PUNDIXPundi X
|
$0.0797 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.69% |
| 97 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $298.72万 | $5.47亿 | 1.85% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 355 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.78万 | $1.02亿 | -1.38% |
| 510 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.12万 | $2,043.01万 | 1.72% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$26.8 | $27.88 | $25.90 | $19.31万 | — | -1.90% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $19.01亿 | $692.47亿 | -0.01% |
| 68 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $564.58万 | — | -6.97% |
| 209 |
HOODBHOODB
|
$78.25 | $83.09 | $76.67 | $78.84万 | — | -5.83% |
| 511 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $15.05万 | $2,520.69万 | 2.54% |
| 78 |
BCH比特现金
|
$225.5 | $229.20 | $214.10 | $394.99万 | $44.85亿 | -0.31% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $227.90万 | $2.36亿 | 2.37% |