Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.50万 | $2,008.51万 | -5.22% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 143 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.31万 | $1.59亿 | -0.57% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 543 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.65% |
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 171 |
STXStacks
|
$0.316 | $0.3295 | $0.3073 | $123.02万 | $6.08亿 | -4.07% |
| 244 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $72.83万 | $4,993.76万 | 1.21% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 619 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.43万 | $2,138.06万 | 0.70% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.68万 | — | 0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 43 |
KORUBKORUB
|
$7.79 | $7.90 | $6.22 | $1,329.26万 | — | 11.29% |
| 279 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $61.01万 | — | 4.66% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 45 |
BCH比特现金
|
$240.2 | $246.60 | $235.60 | $1,241.11万 | $48.77亿 | -2.56% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
相关站点
共 40 个
RWUSD _比特币行情
StraitsX USD _加密货币行情
USDC _比特币行情
Gram _比特币
BMNRB _以太坊ETH价格
LayerZero _数字货币市值
JUST _BTC行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Holo _数字货币市值
COINB _数字货币市值
JUST _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _数字货币市值
Internet _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
EUR _比特币
RWUSD _比特币行情
Filecoin _比特币
Wrapped _加密货币行情
Gram _数字货币市值
Wrapped _数字货币市值
Internet _以太坊ETH价格
Arbitrum _比特币
Pepe _币种排行
KORUB _BTC行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
ONEchain _比特币
大零币 _BTC行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
恒星币 _数字货币市值
Starknet _币种排行
Starknet _加密货币行情
BitTensor _比特币
Holo _BTC行情