Sapien
SAPIEN · 美元计价
$0.0458
1.42%
≈ ￥0.30228
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04516
24H 成交量$34.80万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 336 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.20万 | $2,008.51万 | -5.40% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $156.95万 | $1.59亿 | -0.50% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.41万 | $3,428.97万 | 0.45% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.30万 | $2,345.09万 | -1.42% |
| 171 |
STXStacks
|
$0.3202 | $0.3334 | $0.3073 | $119.00万 | $6.08亿 | -3.12% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.37万 | $4,993.76万 | 0.77% |
| 348 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $45.71万 | $1.02亿 | 1.29% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.65万 | $2,138.06万 | 0.00% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.36万 | — | -0.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,304.36万 | — | 5.58% |
| 283 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.55万 | — | 3.68% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 46 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,096.92万 | $48.77亿 | -2.68% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
相关站点
共 40 个
First Digital _比特币行情
Gains Network _以太坊ETH价格
RWUSD _比特币行情
Avalanche _数字货币市值
First Neiro _BTC行情
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _币种排行
Pepe _数字货币市值
Hyperliquid _BTC行情
BMNRB _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
USDC _比特币
PAX Gold _币种排行
Meteora _BTC行情
MarsCoin _比特币行情
Arbitrum _数字货币市值
JUST _比特币
Solana _加密货币行情
Gains Network _比特币行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币
币安币 _数字货币市值
EUR _比特币行情
瑞波币 _比特币行情
Tether Gold _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
KORUB _加密货币行情
大零币 _比特币
莱特币 _BTC行情
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
EUR _比特币行情
SNXXB _币种排行
Holo _比特币行情
JUST _比特币行情