Pyth Network
PYTH · 美元计价
$0.06369
-6.75%
≈ ￥0.420354
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.06894
24H 最低$0.06307
今日开盘$0.0683
24H 成交量$268.52万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.25万 | $5.88亿 | -1.37% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 279 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.45% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 255 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $58.10万 | $1.60亿 | -2.46% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.81万 | $3,401.18万 | -2.22% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3001 | $127.06万 | $6.10亿 | -5.76% |
| 247 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $60.17万 | $5,158.94万 | -5.06% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.48万 | $1.02亿 | -0.53% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.01万 | $2,111.48万 | -2.13% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.72万 | — | -2.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.19亿 | $697.56亿 | 0.01% |
| 60 |
KORUBKORUB
|
$8.14 | $8.95 | $7.93 | $628.27万 | — | -2.52% |
| 288 |
HOODBHOODB
|
$83.25 | $86.17 | $82.34 | $47.99万 | — | -0.01% |
| 487 |
SOMISomnia
|
$0.1579 | $0.1658 | $0.1539 | $19.28万 | $2,639.34万 | -2.95% |
| 76 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $360.11万 | $46.83亿 | -0.82% |
| 82 |
KITEKite
|
$0.1276 | $0.1303 | $0.1213 | $313.86万 | $2.26亿 | 5.11% |