本体
ONT · 美元计价
$0.04102
-0.20%
≈ ￥0.270732
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.0411
24H 成交量$21.19万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $154.78万 | $5.88亿 | -1.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 281 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.57% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 255 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $57.97万 | $1.60亿 | -1.59% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $28.27万 | $2,235.49万 | -3.02% |
| 138 |
STXStacks
|
$0.3014 | $0.3255 | $0.3001 | $128.20万 | $6.10亿 | -5.52% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.93万 | $5,158.94万 | -3.54% |
| 457 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.45万 | $1.02亿 | -0.57% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $11.64万 | — | -2.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.56亿 | 0.02% |
| 60 |
KORUBKORUB
|
$8.04 | $8.95 | $7.93 | $613.70万 | — | -4.06% |
| 302 |
HOODBHOODB
|
$83.08 | $86.17 | $82.34 | $45.17万 | — | -0.08% |
| 475 |
SOMISomnia
|
$0.1557 | $0.1658 | $0.1539 | $20.35万 | $2,639.34万 | -4.30% |
| 76 |
BCH比特现金
|
$230.3 | $234.10 | $224.40 | $359.91万 | $46.83亿 | 0.35% |
| 82 |
KITEKite
|
$0.1289 | $0.1303 | $0.1214 | $318.91万 | $2.26亿 | 5.22% |