Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 140 |
WIFdogwifhat
|
$0.1592 | $0.1618 | $0.1506 | $157.92万 | $1.59亿 | 0.00% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.42万 | $3,428.97万 | 1.13% |
| 502 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.01万 | $2,345.09万 | -0.88% |
| 171 |
STXStacks
|
$0.3234 | $0.3334 | $0.3073 | $119.22万 | $6.08亿 | -2.12% |
| 238 |
IOio.net
|
$0.1181 | $0.1198 | $0.11 | $73.39万 | $4,993.76万 | 1.55% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.67% |
| 623 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $12.82万 | $2,138.06万 | 0.70% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.95 | $29.73 | $27.20 | $21.38万 | — | 0.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.68万 | — | 6.44% |
| 282 |
HOODBHOODB
|
$84.08 | $85.33 | $78.60 | $58.32万 | — | 3.84% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,659.13万 | 2.59% |
| 44 |
BCH比特现金
|
$238.1 | $246.60 | $235.60 | $1,214.62万 | $48.77亿 | -3.21% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.07亿 | 6.24% |
相关站点
共 40 个
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
Meteora _比特币行情
达世币 _币种排行
Internet _比特币
BMNRB _币种排行
Holo _BTC行情
NFPrompt _币种排行
Arbitrum _比特币
NFPrompt _加密货币行情
Avalanche _比特币行情
莱特币 _币种排行
以太经典 _数字货币市值
艾达币 _比特币行情
Ondo _比特币行情
Zama _比特币行情
QQQB _加密货币行情
Ether.fi _币种排行
Test _比特币
大零币 _比特币行情
比特币 _数字货币市值
BMNRB _数字货币市值
First Digital _币种排行
NEXPACE _币种排行
恒星币 _以太坊ETH价格
Pyth Network _加密货币行情
Injective _以太坊ETH价格
Sui _比特币行情
Internet _BTC行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
币安币 _比特币
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币
Arbitrum _BTC行情
Polkadot _加密货币行情
Reserve Rights _数字货币市值