IOST
IOST · 美元计价
$0.000686
1.78%
≈ ￥0.0045276
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 327 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.51万 | $2,008.51万 | -5.03% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 143 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1506 | $153.51万 | $1.59亿 | -0.63% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 544 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 171 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $123.59万 | $6.08亿 | -4.17% |
| 246 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.45万 | $4,993.76万 | 1.39% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 617 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 1.17% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.69万 | — | 0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,333.74万 | — | 11.00% |
| 279 |
HOODBHOODB
|
$84.13 | $85.33 | $78.60 | $61.25万 | — | 4.54% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.11万 | $48.77亿 | -2.36% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
相关站点
共 40 个
比特币 _加密货币行情
SOXSB _BTC行情
Plasma _BTC行情
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
Official _以太坊ETH价格
Raydium _币种排行
DRAMB _BTC行情
Test _比特币
Hedera _比特币行情
艾达币 _币种排行
ONEchain _加密货币行情
ONEchain _比特币
Internet _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
Gains Network _数字货币市值
NEXPACE _币种排行
Polkadot _数字货币市值
Wrapped _币种排行
Near Protocol _比特币行情
狗币 _比特币行情
PancakeSwap _比特币
Hedera _币种排行
Injective _比特币行情
Ether.fi _加密货币行情
Raydium _比特币
Near Protocol _比特币
USD1 _比特币
NEXPACE _以太坊ETH价格
NFPrompt _比特币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
以太经典 _比特币
Hyperliquid _比特币行情
Initia _以太坊ETH价格
狗币 _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _数字货币市值