FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -5.17% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.02万 | $1.59亿 | -0.31% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.19% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.88% |
| 172 |
STXStacks
|
$0.3215 | $0.3334 | $0.3073 | $119.33万 | $6.08亿 | -2.90% |
| 237 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $73.98万 | $4,993.76万 | 0.86% |
| 347 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $46.09万 | $1.02亿 | 1.46% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.11万 | $2,138.06万 | 0.70% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.82 | $29.73 | $27.20 | $21.38万 | — | -0.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.30万 | — | 4.70% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.73% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 44 |
BCH比特现金
|
$237.4 | $246.60 | $235.60 | $1,219.47万 | $48.77亿 | -3.30% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
相关站点
共 40 个
Bubblemaps _加密货币行情
牛来 _比特币
Ethena _数字货币市值
币安币 _比特币
Quant _BTC行情
Zama _比特币行情
ONEchain _币种排行
比特现金 _以太坊ETH价格
Plasma _币种排行
Chainlink _数字货币市值
KORUB _比特币行情
Ethena _加密货币行情
Pyth Network _加密货币行情
USDC _数字货币市值
Gains Network _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXSB _BTC行情
Test _以太坊ETH价格
Gains Network _比特币行情
Ripple USD _比特币行情
LayerZero _比特币
以太经典 _加密货币行情
比特币 _比特币行情
比特币
Injective _比特币行情
牛来 _加密货币行情
Holo _比特币
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _比特币行情
Filecoin _币种排行
达世币 _以太坊ETH价格
狗币 _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Near Protocol _币种排行