Falcon Finance
FF · 美元计价
$0.08696
0.91%
≈ ￥0.573936
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08618
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $297.51万 | $7.06亿 | 0.81% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 315 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,008.51万 | -5.12% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.69万 | $1.59亿 | 1.29% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 553 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.12万 | $3,428.97万 | 2.61% |
| 504 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $21.81万 | $2,345.09万 | 0.11% |
| 166 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $115.02万 | $6.08亿 | -1.73% |
| 269 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.79万 | $4,993.76万 | 3.02% |
| 424 |
GENIUSGenius
|
$0.2886 | $0.296 | $0.2816 | $30.97万 | $1.02亿 | 1.41% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.01万 | $2,138.06万 | 1.43% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 510 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.42万 | — | 2.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.70亿 | $702.35亿 | 0.01% |
| 39 |
KORUBKORUB
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | — | 13.89% |
| 260 |
HOODBHOODB
|
$83.73 | $85.33 | $78.60 | $61.90万 | — | 5.36% |
| 567 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1548 | $16.43万 | $2,659.13万 | 5.74% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,090.78万 | $48.77亿 | -1.41% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $122.79万 | $2.07亿 | 6.96% |
相关站点
共 40 个
狗币 _数字货币市值
OFFICIAL TRUMP _BTC行情
NEXPACE _比特币
Avalanche _数字货币市值
达世币 _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
Hedera _币种排行
Arbitrum _BTC行情
TQQQB _BTC行情
Injective _加密货币行情
Bubblemaps _BTC行情
Zilliqa _币种排行
达世币 _数字货币市值
SNXXB _比特币
瑞波币 _数字货币市值
Tether Gold _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Injective _数字货币市值
Aster _数字货币市值
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Reserve Rights _BTC行情
Gains Network _比特币
币安币 _BTC行情
PancakeSwap _比特币行情
Avalanche _比特币行情
RWUSD _数字货币市值
Solana _BTC行情
MarsCoin _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币
Meteora _以太坊ETH价格