SynFutures
F · 美元计价
$0.002384
0.29%
≈ ￥0.015734
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $298.89万 | $7.06亿 | 1.14% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 317 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.52万 | $2,008.51万 | -5.54% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $102.40万 | $1.59亿 | 1.88% |
| 521 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 550 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $18.47万 | $3,428.97万 | 2.91% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $22.35万 | $2,345.09万 | 0.22% |
| 165 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $116.62万 | $6.08亿 | -1.52% |
| 265 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $60.05万 | $4,993.76万 | 3.57% |
| 417 |
GENIUSGenius
|
$0.289 | $0.296 | $0.2816 | $32.04万 | $1.02亿 | 1.62% |
| 637 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.53万 | $2,138.06万 | 1.91% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 512 |
SMCIBSMCIB
|
$28.94 | $29.73 | $27.20 | $21.48万 | — | 2.33% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | 0.01% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,320.00万 | — | 15.16% |
| 260 |
HOODBHOODB
|
$83.66 | $85.33 | $78.60 | $62.63万 | — | 5.55% |
| 567 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1548 | $16.67万 | $2,659.13万 | 5.91% |
| 47 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,101.07万 | $48.77亿 | -1.04% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
相关站点
共 40 个
EUR _比特币
COINB _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
KORUB _加密货币行情
狗币 _币种排行
Reserve Rights _BTC行情
MarsCoin _比特币
Chainlink _数字货币市值
波场 _以太坊ETH价格
Render _币种排行
TQQQB _加密货币行情
Render _BTC行情
StraitsX USD _数字货币市值
Solana _比特币行情
PAX Gold _比特币
EUR _加密货币行情
莱特币 _BTC行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
COINB _BTC行情
Pyth Network _比特币
Wrapped _数字货币市值
Avalanche _比特币
Near Protocol _币种排行
Injective _币种排行
Prometeus _币种排行
Hyperliquid _币种排行
ONEchain _数字货币市值
Bubblemaps _加密货币行情
Hedera _BTC行情
LayerZero _比特币
United Stables _比特币行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Aave _以太坊ETH价格
StraitsX USD _比特币
USDC _数字货币市值