Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.75% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 333 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $49.01万 | $2,008.51万 | -5.13% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 146 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1506 | $153.66万 | $1.59亿 | -0.57% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
SUSHISushi
|
$0.1778 | $0.1818 | $0.1679 | $21.74万 | $3,428.97万 | 1.43% |
| 493 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 170 |
STXStacks
|
$0.3157 | $0.3295 | $0.3073 | $127.43万 | $6.08亿 | -3.52% |
| 249 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $73.66万 | $4,993.76万 | 1.48% |
| 338 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2772 | $47.58万 | $1.02亿 | 0.91% |
| 618 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.78万 | $2,138.06万 | 0.47% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 544 |
SMCIBSMCIB
|
$28.85 | $29.73 | $27.20 | $21.68万 | — | 0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 43 |
KORUBKORUB
|
$7.8 | $7.90 | $6.22 | $1,352.85万 | — | 12.55% |
| 272 |
HOODBHOODB
|
$83.39 | $85.33 | $78.60 | $64.54万 | — | 3.73% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.52万 | $2,659.13万 | 2.42% |
| 45 |
BCH比特现金
|
$238.6 | $244.90 | $235.60 | $1,258.31万 | $48.77亿 | -2.37% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.55万 | $2.07亿 | 6.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Test _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _比特币行情
艾达币 _加密货币行情
MarsCoin _比特币
Uniswap _BTC行情
以太经典 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _比特币
Aster _比特币行情
达世币 _比特币行情
Tether Gold _比特币
COINB _加密货币行情
艾达币 _BTC行情
Plasma _币种排行
Sui _数字货币市值
达世币 _BTC行情
Prometeus _比特币
Holo _币种排行
MarsCoin _以太坊ETH价格
USDC _比特币行情
Pump.fun _币种排行
Gram _加密货币行情
Test _加密货币行情
COINB _以太坊ETH价格
TONToken _币种排行
AMDB _加密货币行情
Ethena _BTC行情
ONEchain _数字货币市值
Initia _数字货币市值
USDC _比特币
Avalanche _比特币行情
USD1 _比特币
Ripple USD _数字货币市值
Test _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币
Filecoin _以太坊ETH价格
COINB _比特币