CRMB
CRMB · 美元计价
$217.11
-0.35%
≈ ￥1432.93
(-$0.77)
更新于 2026-11-14 15:10:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.88
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.80万 | $5.95亿 | -3.23% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 318 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.0087 | $35.80万 | $1,974.85万 | 0.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 143 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $123.98万 | $1.50亿 | -3.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 437 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $19.88万 | $3,265.98万 | -4.64% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 95 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $262.52万 | $5.47亿 | -2.13% |
| 216 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $66.35万 | $4,855.46万 | -5.34% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 577 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.71万 | $2,043.01万 | -2.67% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.80% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.08亿 | $692.47亿 | -0.00% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $360.67万 | — | -6.68% |
| 230 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $57.46万 | — | -5.41% |
| 495 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.48% |
| 74 |
BCH比特现金
|
$215 | $229.20 | $214.30 | $407.85万 | $44.85亿 | -2.23% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $204.98万 | $2.36亿 | 2.31% |