ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $309.19万 | $7.06亿 | 1.69% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 320 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.65万 | $2,008.51万 | -4.60% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 179 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $107.23万 | $1.59亿 | 3.35% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 549 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1699 | $19.48万 | $3,428.97万 | 4.29% |
| 494 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0878 | $23.75万 | $2,345.09万 | 1.70% |
| 165 |
STXStacks
|
$0.3183 | $0.3295 | $0.3073 | $120.91万 | $6.08亿 | -0.97% |
| 265 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $62.08万 | $4,993.76万 | 5.04% |
| 383 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2816 | $37.15万 | $1.02亿 | 2.44% |
| 620 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $11.96万 | $2,138.06万 | 3.13% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 521 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.52万 | — | 1.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.89亿 | $702.35亿 | 0.01% |
| 39 |
KORUBKORUB
|
$7.93 | $7.93 | $6.22 | $1,329.03万 | — | 14.76% |
| 262 |
HOODBHOODB
|
$83.78 | $85.33 | $78.60 | $62.99万 | — | 5.85% |
| 518 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $21.61万 | $2,659.13万 | 5.83% |
| 47 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,127.71万 | $48.77亿 | 0.00% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1046 | $128.76万 | $2.07亿 | 8.33% |
相关站点
共 40 个
Sui _比特币
Zilliqa _BTC行情
Internet _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
COINB _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
DRAMB _币种排行
United Stables _加密货币行情
艾达币 _以太坊ETH价格
Sui _币种排行
StraitsX USD _币种排行
Zama _币种排行
BitTensor _以太坊ETH价格
Wrapped _币种排行
NFPrompt _币种排行
NFPrompt _比特币行情
Pudgy Penguins _币种排行
比特币 _BTC行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
Ethena _数字货币市值
KORUB _加密货币行情
Arbitrum _币种排行
Avalanche _数字货币市值
Internet _以太坊ETH价格
Avalanche _币种排行
ONEchain _加密货币行情
Ondo _以太坊ETH价格
COINB _加密货币行情
Zilliqa _币种排行
Holo _比特币行情
BitTensor _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _BTC行情