Cetus Protocol
CETUS · 美元计价
$0.01686
-8.52%
≈ ￥0.111276
(-$0.00)
更新于 2026-11-15 01:40:01
24H 最高$0.01855
24H 最低$0.01646
今日开盘$0.01843
24H 成交量$30.06万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.58 | $281.88万 | $5.50亿 | -7.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 444 |
STRAXStratis
|
$0.00853 | $0.00907 | $0.0082 | $21.95万 | $1,860.72万 | -4.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 127 |
WIFdogwifhat
|
$0.1376 | $0.1515 | $0.1345 | $161.83万 | $1.37亿 | -8.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 440 |
SUSHISushi
|
$0.1564 | $0.1719 | $0.1525 | $22.27万 | $2,998.75万 | -8.27% |
| 293 |
PUNDIXPundi X
|
$0.0739 | $0.0804 | $0.0724 | $43.80万 | $1,897.51万 | -7.74% |
| 111 |
STXStacks
|
$0.2722 | $0.2934 | $0.2656 | $207.38万 | $5.08亿 | -6.56% |
| 180 |
IOio.net
|
$0.1003 | $0.1142 | $0.0982 | $88.68万 | $4,278.97万 | -11.79% |
| 258 |
GENIUSGenius
|
$0.2738 | $0.2812 | $0.2689 | $50.01万 | $1.02亿 | -2.18% |
| 377 |
ACHAlchemy Pay
|
$0.00387 | $0.00416 | $0.0038 | $30.60万 | $1,898.62万 | -6.75% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 594 |
SMCIBSMCIB
|
$26.14 | $26.91 | $26.00 | $4.21万 | — | -1.06% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.84亿 | $691.33亿 | -0.01% |
| 103 |
KORUBKORUB
|
$7.15 | $7.73 | $6.91 | $233.33万 | — | -2.99% |
| 370 |
HOODBHOODB
|
$75 | $78.72 | $74.40 | $31.25万 | — | -3.71% |
| 421 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1425 | $24.03万 | $2,348.55万 | -6.46% |
| 66 |
BCH比特现金
|
$210.1 | $227.90 | $205.20 | $531.56万 | $41.79亿 | -6.37% |
| 125 |
KITEKite
|
$0.1291 | $0.1309 | $0.1258 | $169.95万 | $2.31亿 | -1.15% |