AVA
AVA · 美元计价
$0.2416
-0.74%
≈ ￥1.5946
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2434
24H 成交量$81.29万
流通市值$1,351.88万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 279 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.91% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 255 |
WIFdogwifhat
|
$0.1543 | $0.1613 | $0.1525 | $58.01万 | $1.60亿 | -2.28% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.45万 | $2,235.49万 | -3.24% |
| 139 |
STXStacks
|
$0.301 | $0.3255 | $0.3001 | $126.88万 | $6.10亿 | -5.73% |
| 247 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $60.21万 | $5,158.94万 | -4.26% |
| 458 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.50万 | $1.02亿 | -0.46% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.05万 | $2,111.48万 | -1.90% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $627.76万 | — | -2.88% |
| 288 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.80万 | — | -0.04% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 76 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $360.82万 | $46.83亿 | -0.65% |
| 82 |
KITEKite
|
$0.1277 | $0.1303 | $0.1214 | $314.38万 | $2.26亿 | 5.10% |