Aster
ASTER · 美元计价
$0.6496
-0.28%
≈ ￥4.2874
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.6565
24H 最低$0.624
今日开盘$0.6514
24H 成交量$960.11万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $296.05万 | $7.06亿 | 1.36% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 311 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,008.51万 | -5.12% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.11万 | $1.59亿 | 1.95% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 555 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $17.83万 | $3,428.97万 | 3.51% |
| 506 |
PUNDIXPundi X
|
$0.0892 | $0.0923 | $0.0878 | $21.66万 | $2,345.09万 | 0.56% |
| 166 |
STXStacks
|
$0.3178 | $0.3295 | $0.3073 | $115.17万 | $6.08亿 | -0.66% |
| 270 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.35万 | $4,993.76万 | 4.13% |
| 424 |
GENIUSGenius
|
$0.2887 | $0.296 | $0.2816 | $30.77万 | $1.02亿 | 1.69% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.82万 | $2,138.06万 | 2.15% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 508 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.42万 | — | 2.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | 0.01% |
| 39 |
KORUBKORUB
|
$7.87 | $7.93 | $6.22 | $1,310.03万 | — | 15.06% |
| 261 |
HOODBHOODB
|
$83.66 | $85.33 | $78.60 | $61.13万 | — | 5.78% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 6.51% |
| 47 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,077.45万 | $48.77亿 | -0.46% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.66万 | $2.07亿 | 7.26% |
相关站点
共 40 个
以太经典 _比特币
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Gram _BTC行情
Pyth Network _以太坊ETH价格
Wrapped _币种排行
Hyperliquid _比特币行情
比特币 _比特币行情
TONToken _加密货币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
达世币 _数字货币市值
SNXXB _加密货币行情
Solana _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
Meteora _币种排行
MarsCoin _以太坊ETH价格
KORUB _比特币
BitTensor _比特币行情
恒星币 _BTC行情
Hedera _比特币
以太坊 _数字货币市值
Official _加密货币行情
Raydium _比特币
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Starknet _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _BTC行情
MarsCoin _比特币行情
USDC _数字货币市值
Gains Network _加密货币行情