Gensyn
AI · 美元计价
$0.0153
-1.29%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.13万 | $7.06亿 | -0.79% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 335 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.20万 | $2,008.51万 | -5.30% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $157.40万 | $1.59亿 | -0.56% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
SUSHISushi
|
$0.1788 | $0.1818 | $0.1679 | $21.41万 | $3,428.97万 | 0.90% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.25万 | $2,345.09万 | -1.52% |
| 171 |
STXStacks
|
$0.3205 | $0.3334 | $0.3073 | $119.18万 | $6.08亿 | -2.91% |
| 238 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.37万 | $4,993.76万 | 0.94% |
| 348 |
GENIUSGenius
|
$0.2916 | $0.296 | $0.2772 | $45.85万 | $1.02亿 | 1.43% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.65万 | $2,138.06万 | 0.00% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.81 | $29.73 | $27.20 | $21.36万 | — | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $702.35亿 | -0.01% |
| 42 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,304.42万 | — | 6.01% |
| 283 |
HOODBHOODB
|
$84 | $85.33 | $78.60 | $57.67万 | — | 3.69% |
| 504 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1547 | $24.64万 | $2,659.13万 | 2.27% |
| 46 |
BCH比特现金
|
$239.1 | $246.60 | $235.60 | $1,100.79万 | $48.77亿 | -2.81% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
相关站点
共 40 个
Near Protocol _币种排行
艾达币 _比特币行情
以太经典 _比特币行情
恒星币 _BTC行情
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
Hedera _BTC行情
Render _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _比特币行情
Meteora _币种排行
First Neiro _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _数字货币市值
SOXSB _比特币行情
恒星币 _以太坊ETH价格
USDC _BTC行情
恒星币 _币种排行
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
DRAMB _加密货币行情
瑞波币 _币种排行
Zilliqa _数字货币市值
Aptos _比特币行情
BitTensor _加密货币行情
NFPrompt _BTC行情
Artificial _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _BTC行情
Zilliqa _币种排行
狗币 _BTC行情
Holo _比特币行情
Holo _以太坊ETH价格
Raydium _数字货币市值
Shiba Inu _比特币行情